IBSTOCK PLC

CHX:IBST_L.CXE1, GB00BYXJC278
+ IBSTOCK PLC op mijn watchlist
158,000 17:29
+1,800 (+1,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 147,800 146,600 146,200
148,600 81.179 -3,400 -2,27%
02 mei 146,600 150,000 146,600
152,200 100.316 +3,400 +2,32%
03 mei 151,700 152,600 150,200
153,000 48.093 +2,600 +1,73%
07 mei 153,600 150,800 150,000
154,600 100.475 -1,800 -1,18%
08 mei 151,600 151,400 150,000
152,000 60.688 +0,600 +0,40%
09 mei 148,000 149,800 147,800
151,100 85.514 -1,600 -1,06%
10 mei 152,000 154,200 151,200
154,400 69.497 +4,400 +2,94%
13 mei 155,000 152,800 152,400
155,200 64.013 -1,400 -0,91%
14 mei 151,000 154,200 150,600
154,600 50.140 +1,400 +0,92%
15 mei 155,000 156,200 154,800
157,600 66.941 +2,000 +1,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront