ENTAIN PLC

CHX:ENT_L.CXE1, IM00B5VQMV65
+ ENTAIN PLC op mijn watchlist
814,400 17:15
+28,600 (+3,64%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 799,000 763,500 758,600
800,000 590.827 -32,300 -4,06%
03 apr 749,200 759,200 739,500
759,200 324.896 -4,300 -0,56%
04 apr 760,400 795,600 760,400
800,400 356.951 +36,400 +4,79%
05 apr 781,000 781,800 769,200
783,900 542.250 -13,800 -1,73%
08 apr 800,800 829,600 795,000
831,200 864.457 +47,800 +6,11%
09 apr 820,200 822,000 813,400
834,000 419.347 -7,600 -0,92%
10 apr 829,800 815,000 806,800
834,800 831.842 -7,000 -0,85%
11 apr 809,000 810,600 805,600
830,000 388.177 -4,400 -0,54%
12 apr 810,000 825,000 806,000
842,500 391.029 +14,400 +1,78%
15 apr 821,800 815,000 807,600
821,800 352.160 -10,000 -1,21%
16 apr 804,200 803,000 787,800
812,000 589.432 -12,000 -1,47%
17 apr 816,800 820,400 807,400
838,000 564.884 +17,400 +2,17%
18 apr 821,000 822,600 809,000
823,400 446.832 +2,200 +0,27%
19 apr 816,400 833,400 816,400
839,600 334.552 +10,800 +1,31%
22 apr 848,800 855,800 839,200
861,400 367.953 +22,400 +2,69%
23 apr 858,600 853,400 839,800
858,600 705.643 -2,400 -0,28%
24 apr 850,400 818,200 817,800
853,400 439.036 -35,200 -4,12%
25 apr 811,400 814,400 809,200
823,000 446.894 -3,800 -0,46%
26 apr 816,400 785,800 781,600
816,800 325.328 -28,600 -3,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront