JUST EAT TAKEAWAY.COM N.V.

CHX:TKWY_A.CXE2, NL0012015705
13,390 09:34
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 13,862 0,000
0,000 0 0,000 0,00%
03 apr 0,000 13,862 0,000
0,000 0 0,000 0,00%
04 apr 14,820 14,820 14,820
14,820 50 +0,958 +6,91%
05 apr 0,000 14,820 0,000
0,000 0 0,000 0,00%
08 apr 0,000 14,820 0,000
0,000 0 0,000 0,00%
09 apr 14,520 14,520 14,520
14,520 50 -0,300 -2,02%
10 apr 15,110 14,760 14,760
15,110 50 +0,240 +1,65%
11 apr 0,000 14,760 0,000
0,000 0 0,000 0,00%
12 apr 15,150 15,150 15,150
15,150 50 +0,390 +2,64%
15 apr 14,890 14,745 14,735
15,185 185 -0,405 -2,67%
16 apr 14,155 14,155 14,155
14,155 50 -0,590 -4,00%
17 apr 13,480 13,245 13,245
13,480 1.065 -0,910 -6,43%
18 apr 13,390 13,390 13,390
13,390 50 +0,145 +1,09%
19 apr 0,000 13,390 0,000
0,000 0 0,000 0,00%
22 apr 0,000 13,390 0,000
0,000 0 0,000 0,00%
23 apr 0,000 13,390 0,000
0,000 0 0,000 0,00%
24 apr 0,000 13,390 0,000
0,000 0 0,000 0,00%
26 apr 0,000 13,390 0,000
0,000 0 0,000 0,00%