TBC BANK GROUP PLC

CHX:TBCG_L.CXE1, GB00BYT18307
+ TBC BANK GROUP PLC op mijn watchlist
2.505,000 17:29
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3.435,000 3.455,000 3.390,000
3.470,000 7.195 -37,500 -1,07%
02 mei 3.477,500 3.272,500 3.267,500
3.477,500 9.522 -182,500 -5,28%
03 mei 3.250,000 3.030,000 3.000,000
3.257,500 30.032 -242,500 -7,41%
07 mei 2.970,000 2.897,500 2.890,000
3.000,000 24.122 -132,500 -4,37%
08 mei 2.890,000 2.870,000 2.850,000
2.890,000 27.706 -27,500 -0,95%
09 mei 2.870,000 2.895,000 2.810,000
2.895,000 17.800 +25,000 +0,87%
10 mei 2.900,000 3.000,000 2.880,000
3.020,000 8.172 +105,000 +3,63%
13 mei 2.975,000 3.010,000 2.955,000
3.020,000 7.564 +10,000 +0,33%
14 mei 3.055,000 2.947,500 2.935,000
3.055,000 11.523 -62,500 -2,08%
15 mei 2.955,000 2.505,000 2.475,000
2.955,000 50.944 -442,500 -15,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront