ADYEN N.V.

CHX:ADYEN_A.CXE2, NL0012969182
+ ADYEN N.V. op mijn watchlist
1.152,600 16:34
-29,600 (-2,50%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1.580,400 1.562,400 1.562,400
1.593,800 5 -11,800 -0,75%
03 apr 1.562,600 1.556,500 1.552,600
1.562,600 9 -5,900 -0,38%
04 apr 1.553,600 1.551,600 1.541,200
1.557,800 47 -4,900 -0,31%
05 apr 1.492,000 1.483,200 1.482,400
1.496,000 8 -68,400 -4,41%
08 apr 1.495,200 1.500,100 1.495,200
1.515,200 52 +16,900 +1,14%
09 apr 1.490,600 1.473,300 1.471,400
1.503,800 62 -26,800 -1,79%
10 apr 1.486,000 1.459,000 1.442,200
1.486,500 57 -14,300 -0,97%
11 apr 1.453,200 1.459,900 1.446,700
1.480,600 69 +0,900 +0,06%
12 apr 1.467,800 1.425,600 1.424,400
1.470,400 48 -34,300 -2,35%
15 apr 1.434,000 1.444,100 1.434,000
1.461,500 82 +18,500 +1,30%
16 apr 1.410,200 1.430,800 1.410,200
1.430,800 70 -13,300 -0,92%
17 apr 1.435,400 1.443,200 1.430,400
1.443,200 9 +12,400 +0,87%
18 apr 1.408,400 1.440,800 1.408,400
1.445,400 62 -2,400 -0,17%
19 apr 1.415,200 1.398,800 1.376,400
1.420,000 591 -42,000 -2,92%
22 apr 1.406,000 1.387,800 1.373,800
1.406,000 45 -11,000 -0,79%
23 apr 1.402,400 1.410,000 1.389,400
1.413,800 122 +22,200 +1,60%
24 apr 1.404,200 1.420,000 1.391,400
1.438,200 185 +10,000 +0,71%
25 apr 1.280,700 1.162,600 1.148,400
1.292,800 696 -257,400 -18,13%
26 apr 1.175,000 1.182,200 1.170,000
1.212,200 476 +19,600 +1,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront