COATS GROUP PLC

CHX:COA_L.CXE1, GB00B4YZN328
+ COATS GROUP PLC op mijn watchlist
87,400 14:31
+0,600 (+0,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 81,200 81,500 80,900
81,700 23.844 +0,300 +0,37%
02 mei 81,000 81,000 80,100
82,000 57.913 -0,500 -0,61%
03 mei 81,700 82,000 81,500
82,200 104.228 +1,000 +1,23%
07 mei 82,100 83,100 81,400
83,500 61.354 +1,100 +1,34%
08 mei 82,500 84,000 82,500
85,200 91.135 +0,900 +1,08%
09 mei 84,500 84,900 84,200
85,250 185.764 +0,900 +1,07%
10 mei 85,800 86,200 85,400
86,700 144.820 +1,300 +1,53%
13 mei 86,600 86,300 85,900
86,600 97.581 +0,100 +0,12%
14 mei 86,400 86,400 85,900
86,800 97.468 +0,100 +0,12%
15 mei 86,500 86,800 86,300
87,100 60.075 +0,400 +0,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront