FERGUSON PLC

CHX:FERG_L.CXE1, JE00BJVNSS43
+ FERGUSON PLC op mijn watchlist
17.110,000 17:29
+295,000 (+1,75%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 17.157,500 17.230,000 17.070,000
17.375,000 26.374 -117,500 -0,68%
03 apr 17.180,000 17.322,500 17.140,000
17.335,000 26.859 +92,500 +0,54%
04 apr 17.235,000 17.395,000 17.225,000
17.420,000 20.303 +72,500 +0,42%
05 apr 17.510,000 17.580,000 17.335,000
17.715,000 29.238 +185,000 +1,06%
08 apr 17.695,000 17.687,500 17.637,500
17.810,000 15.368 +107,500 +0,61%
09 apr 17.630,000 17.475,000 17.350,000
17.685,000 27.819 -212,500 -1,20%
10 apr 17.545,000 17.570,000 17.240,000
17.580,000 17.969 +95,000 +0,54%
11 apr 17.575,000 17.365,000 17.230,000
17.595,000 42.689 -205,000 -1,17%
12 apr 17.420,000 17.400,000 17.330,000
17.510,000 20.858 +35,000 +0,20%
15 apr 17.380,000 17.472,500 17.380,000
17.665,000 38.896 +72,500 +0,42%
16 apr 17.380,000 17.200,000 17.125,000
17.270,000 33.680 -272,500 -1,56%
17 apr 17.305,000 17.020,000 17.025,000
17.370,000 16.613 -180,000 -1,05%
18 apr 16.997,500 17.075,000 16.845,000
17.080,000 23.396 +55,000 +0,32%
19 apr 16.770,000 16.950,000 16.745,000
16.955,000 27.826 -125,000 -0,73%
22 apr 16.940,000 16.810,000 16.800,000
17.060,000 20.069 -140,000 -0,83%
23 apr 16.882,500 16.995,000 16.837,500
17.035,000 15.798 +185,000 +1,10%
24 apr 17.085,000 16.930,000 16.895,000
17.155,000 28.236 -65,000 -0,38%
25 apr 16.695,000 16.815,000 16.445,000
16.830,000 25.069 -115,000 -0,68%
26 apr 17.075,000 17.110,000 17.015,000
17.175,000 15.053 +295,000 +1,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront