RHI MAGNESITA N.V.

CHX:RHIM_L.CXE1, NL0012650360
3.595,000 17:29
-70,000 (-1,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3.615,000 3.620,000 3.605,000
3.625,000 1.393 0,000 0,00%
02 mei 3.610,000 3.675,000 3.610,000
3.705,000 1.863 +55,000 +1,52%
03 mei 3.690,000 3.550,000 3.495,000
3.710,000 1.758 -125,000 -3,40%
07 mei 3.660,000 3.695,000 3.645,000
3.775,000 1.802 +145,000 +4,08%
08 mei 3.735,000 3.755,000 3.660,000
3.775,000 1.305 +60,000 +1,62%
09 mei 3.770,000 3.792,500 3.770,000
3.817,500 344 +37,500 +1,00%
10 mei 3.800,000 3.775,000 3.770,000
3.810,000 743 -17,500 -0,46%
13 mei 3.760,000 3.785,000 3.740,000
3.800,000 1.246 +10,000 +0,26%
14 mei 3.795,000 3.725,000 3.710,000
3.795,000 7.133 -60,000 -1,59%
15 mei 3.735,000 3.665,000 3.660,000
3.735,000 1.827 -60,000 -1,61%