SIRIUS REAL ESTATE LTD.

CHX:SRE_L.CXE1, GG00B1W3VF54
99,000 17:28
-0,050 (-0,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 96,900 97,600 96,600
97,600 43.309 +0,600 +0,62%
02 mei 97,450 97,850 97,100
98,200 80.950 +0,250 +0,26%
03 mei 97,900 97,200 97,150
99,000 145.415 -0,650 -0,66%
07 mei 98,300 98,500 97,050
98,500 255.712 +1,300 +1,34%
08 mei 98,250 97,400 97,150
98,500 101.182 -1,100 -1,12%
09 mei 98,050 98,100 97,650
99,025 132.528 +0,700 +0,72%
10 mei 99,200 98,350 97,900
99,200 59.335 +0,250 +0,25%
13 mei 98,350 96,950 96,950
98,550 98.878 -1,400 -1,42%
14 mei 97,100 97,100 96,550
97,100 68.320 +0,150 +0,15%
15 mei 98,000 99,050 97,500
99,200 99.769 +1,950 +2,01%
16 mei 98,750 99,000 97,750
99,100 129.261 -0,050 -0,05%