Apax Global Alpha Ltd

CHX:APAX_L.CXE1, GG00BWWYMV85
157,500 17:29
+0,500 (+0,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 143,000 143,000 143,000
143,200 2.125 -0,800 -0,56%
02 mei 144,000 148,000 144,000
148,000 28 +5,000 +3,50%
03 mei 147,000 148,800 147,000
148,800 4.424 +0,800 +0,54%
07 mei 148,400 152,400 148,400
154,000 7.789 +3,600 +2,42%
08 mei 0,000 152,400 0,000
0,000 0 0,000 0,00%
09 mei 152,000 152,200 152,000
152,200 3.540 -0,200 -0,13%
10 mei 151,300 151,400 151,300
153,000 5.184 -0,800 -0,53%
13 mei 153,600 156,800 153,600
157,000 15.005 +5,400 +3,57%
14 mei 158,000 157,400 157,400
159,000 2.704 +0,600 +0,38%
15 mei 157,000 157,000 156,600
157,000 2.516 -0,400 -0,25%