AVI GLOBAL TRUST PLC

CHX:AGT_L.CXE1, GB00BLH3CY60
248,250 17:28
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 0,000 236,750 0,000
0,000 0 0,000 0,00%
02 mei 236,750 238,750 236,750
238,750 5.599 +2,000 +0,84%
03 mei 241,000 242,000 241,000
242,000 4.820 +3,250 +1,36%
07 mei 244,000 243,750 242,000
244,000 13.640 +1,750 +0,72%
08 mei 243,000 242,500 242,000
243,000 8.729 -1,250 -0,51%
09 mei 242,500 243,000 242,500
244,500 14.326 +0,500 +0,21%
10 mei 244,500 245,000 244,500
245,000 15.264 +2,000 +0,82%
13 mei 245,250 244,500 244,500
245,250 14.405 -0,500 -0,20%
14 mei 244,500 247,000 244,500
247,000 23.376 +2,500 +1,02%
15 mei 247,000 248,250 246,500
248,250 14.724 +1,250 +0,51%