TRAINLINE PLC

CHX:TRN_L.CXE1, GB00BKDTK925
316,600 17:23
-11,600 (-3,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 298,000 293,200 293,200
301,400 88.134 -5,800 -1,94%
02 mei 294,000 304,200 293,500
306,200 425.324 +11,000 +3,75%
03 mei 321,000 326,400 313,500
328,000 714.866 +22,200 +7,30%
07 mei 328,400 321,400 317,400
328,800 426.798 -5,000 -1,53%
08 mei 321,000 325,600 319,400
326,000 263.717 +4,200 +1,31%
09 mei 323,600 323,400 320,200
326,800 163.339 -2,200 -0,68%
10 mei 331,000 334,600 328,800
337,600 119.331 +11,200 +3,46%
13 mei 338,200 337,000 332,200
338,800 99.109 +2,400 +0,72%
14 mei 339,600 343,000 333,400
344,300 143.038 +6,000 +1,78%
15 mei 344,400 328,200 324,000
345,800 333.000 -14,800 -4,31%