PPHE HOTEL GROUP LTD.

CHX:PPH_L.CXE1, GG00B1Z5FH87
1.455,000 17:18
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1.457,500 1.480,000 1.457,500
1.480,000 32 +5,000 +0,34%
02 mei 1.480,000 1.460,000 1.460,000
1.480,000 143 -20,000 -1,35%
03 mei 1.475,000 1.465,000 1.465,000
1.475,000 169 +5,000 +0,34%
07 mei 1.490,000 1.465,000 1.465,000
1.490,000 284 0,000 0,00%
08 mei 1.475,000 1.475,000 1.475,000
1.475,000 2 +10,000 +0,68%
09 mei 1.480,000 1.480,000 1.480,000
1.480,000 136 +5,000 +0,34%
10 mei 0,000 1.480,000 0,000
0,000 0 0,000 0,00%
13 mei 0,000 1.480,000 0,000
0,000 0 0,000 0,00%
14 mei 1.460,000 1.460,000 1.460,000
1.460,000 214 -20,000 -1,35%
15 mei 1.455,000 1.455,000 1.455,000
1.455,000 140 -5,000 -0,34%