TRITAX EUROBOX

CHX:EBOX_L.CXE1, GB00BG382L74
+ TRITAX EUROBOX op mijn watchlist
58,950 17:29
+0,500 (+0,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 55,400 56,200 55,200
56,200 45.193 +1,200 +2,18%
02 mei 56,400 56,350 55,550
56,500 176.584 +0,150 +0,27%
03 mei 56,700 59,300 56,700
60,100 267.162 +2,950 +5,24%
07 mei 60,000 63,300 59,800
63,400 582.509 +4,000 +6,75%
08 mei 62,200 59,250 59,100
62,200 218.146 -4,050 -6,40%
09 mei 59,500 59,000 59,000
60,100 107.917 -0,250 -0,42%
10 mei 59,100 60,100 59,000
60,700 51.753 +1,100 +1,86%
13 mei 59,600 59,200 59,200
60,500 121.617 -0,900 -1,50%
14 mei 59,100 61,900 59,000
62,800 112.337 +2,700 +4,56%
15 mei 62,200 62,100 62,000
63,300 123.209 +0,200 +0,32%
16 mei 61,500 59,500 57,600
61,500 86.305 -2,600 -4,19%
17 mei 59,000 58,450 57,900
59,000 18.653 -1,050 -1,76%
20 mei 58,600 58,950 58,600
60,300 62.715 +0,500 +0,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront