PROSUS N.V.

CHX:PRX_A.CXE2, NL0013654783
+ PROSUS N.V. op mijn watchlist
31,650 17:23
+0,897 (+2,92%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 29,613 29,513 29,393
29,613 1.133 +0,460 +1,58%
03 apr 29,270 29,395 29,270
29,400 282 -0,118 -0,40%
04 apr 29,650 29,650 29,650
29,650 73 +0,255 +0,87%
05 apr 29,350 29,350 29,350
29,350 104 -0,300 -1,01%
08 apr 29,780 29,690 29,690
29,780 1.446 +0,340 +1,16%
09 apr 29,475 29,263 29,263
29,475 341 -0,428 -1,44%
10 apr 0,000 29,263 0,000
0,000 0 0,000 0,00%
11 apr 30,198 29,773 29,753
30,388 4.680 +0,510 +1,74%
12 apr 29,640 29,378 29,378
29,640 1.799 -0,395 -1,33%
15 apr 0,000 29,378 0,000
0,000 0 0,000 0,00%
16 apr 28,565 28,565 28,565
28,565 82 -0,813 -2,77%
17 apr 28,558 28,558 28,558
28,558 395 -0,008 -0,03%
22 apr 29,985 29,855 29,855
29,985 622 +1,298 +4,54%
23 apr 31,133 30,998 30,920
31,155 7.108 +1,143 +3,83%
24 apr 31,805 31,200 31,200
31,805 1.190 +0,203 +0,65%
25 apr 30,690 30,753 30,690
30,753 1.095 -0,447 -1,43%
26 apr 31,730 31,650 31,650
31,730 701 +0,897 +2,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront