SDCL ENERGY EFFICIENCY

CHX:SEIT_L.CXE1, GB00BGHVZM47
+ SDCL ENERGY EFFICIENCY op mijn watchlist
67,000 17:21
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 59,300 58,400 58,400
59,300 3.120 -1,150 -1,93%
02 mei 59,400 59,500 58,900
59,800 12.353 +1,100 +1,88%
03 mei 60,200 60,250 60,200
60,500 12.917 +0,750 +1,26%
07 mei 62,050 62,400 61,950
62,700 41.099 +2,150 +3,57%
08 mei 62,800 63,800 62,200
63,800 1.552 +1,400 +2,24%
09 mei 63,900 65,800 63,900
65,800 5.811 +2,000 +3,13%
10 mei 66,100 66,200 66,100
67,000 10.327 +0,400 +0,61%
13 mei 67,300 68,200 67,300
68,200 3.798 +2,000 +3,02%
14 mei 68,100 68,100 67,750
68,300 5.809 -0,100 -0,15%
15 mei 67,800 66,600 66,600
68,800 6.025 -1,500 -2,20%
16 mei 67,000 64,500 64,200
67,000 28.436 -2,100 -3,15%
17 mei 64,700 65,600 64,400
66,000 23.379 +1,100 +1,71%
20 mei 65,950 66,100 65,900
66,350 4.682 +0,500 +0,76%
21 mei 65,600 65,100 65,100
65,600 8.423 -1,000 -1,51%
22 mei 65,300 63,700 63,600
65,300 20.590 -1,400 -2,15%
23 mei 63,800 61,750 61,750
63,800 1.762 -1,950 -3,06%
24 mei 62,800 63,800 62,800
63,800 17.485 +2,050 +3,32%
28 mei 64,500 65,900 64,500
67,400 51.893 +2,100 +3,29%
29 mei 65,600 65,200 64,500
65,600 12.838 -0,700 -1,06%
30 mei 64,200 67,000 64,200
67,000 33.637 +1,800 +2,76%
31 mei 66,600 67,000 65,900
67,800 16.581 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront