SDCL ENERGY EFFICIENCY

CHX:SEIT_L.CXE1, GB00BGHVZM47
+ SDCL ENERGY EFFICIENCY op mijn watchlist
66,600 17:27
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 59,300 58,400 58,400
59,300 3.120 -1,150 -1,93%
02 mei 59,400 59,500 58,900
59,800 12.353 +1,100 +1,88%
03 mei 60,200 60,250 60,200
60,500 12.917 +0,750 +1,26%
07 mei 62,050 62,400 61,950
62,700 41.099 +2,150 +3,57%
08 mei 62,800 63,800 62,200
63,800 1.552 +1,400 +2,24%
09 mei 63,900 65,800 63,900
65,800 5.811 +2,000 +3,13%
10 mei 66,100 66,200 66,100
67,000 10.327 +0,400 +0,61%
13 mei 67,300 68,200 67,300
68,200 3.798 +2,000 +3,02%
14 mei 68,100 68,100 67,750
68,300 5.809 -0,100 -0,15%
15 mei 67,800 66,600 66,600
68,800 6.025 -1,500 -2,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront