BAILLIE GIFFORD US GROWTH TR.

CHX:USA_L.CXE1, GB00BDFGHW41
198,400 14:55
+0,400 (+0,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 192,400 192,400 192,400
193,200 1.568 -3,200 -1,64%
02 mei 195,000 197,000 195,000
197,200 15.260 +4,600 +2,39%
03 mei 195,000 201,000 195,000
201,000 12.266 +4,000 +2,03%
07 mei 203,500 204,000 203,500
204,500 12.703 +3,000 +1,49%
08 mei 199,400 199,400 199,400
199,400 4.029 -4,600 -2,25%
09 mei 198,400 197,600 197,600
198,400 8.191 -1,800 -0,90%
10 mei 200,500 197,600 197,600
200,500 4.482 0,000 0,00%
13 mei 197,000 197,000 197,000
197,000 40 -0,600 -0,30%
14 mei 196,200 196,200 195,800
196,600 16.363 -0,800 -0,41%
15 mei 197,400 198,000 197,000
198,600 5.137 +1,800 +0,92%