ASIA DRAGON TRUST PLC

CHX:DGN_L.CXE1, GB0002945029
408,000 11:42
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 372,000 374,000 372,000
374,000 2.760 +3,500 +0,94%
02 mei 375,000 378,500 375,000
378,500 3.059 +4,500 +1,20%
03 mei 376,000 381,000 376,000
380,000 2.259 +2,500 +0,66%
07 mei 397,000 410,500 397,000
414,000 3.823 +29,500 +7,74%
08 mei 412,000 412,000 412,000
413,000 518 +1,500 +0,37%
09 mei 413,000 412,000 412,000
414,000 2.347 0,000 0,00%
10 mei 413,000 409,000 406,000
413,000 2.864 -3,000 -0,73%
13 mei 407,000 407,000 407,000
409,000 173 -2,000 -0,49%
14 mei 407,000 408,000 407,000
408,000 835 +1,000 +0,25%
15 mei 411,000 408,000 406,000
411,000 3.448 0,000 0,00%