BRIDGEPOINT ADVISERS GROUP PLC

CHX:BPT_L.CXE1, GB00BND88V85
234,200 17:28
-1,400 (-0,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 232,800 228,800 228,400
232,800 14.086 -1,600 -0,69%
02 mei 232,800 231,800 226,800
234,600 14.253 +3,000 +1,31%
03 mei 232,600 232,600 232,000
235,200 39.311 +0,800 +0,35%
07 mei 238,800 232,700 231,600
238,800 49.385 +0,100 +0,04%
08 mei 231,600 226,600 224,600
232,200 23.708 -6,100 -2,62%
09 mei 226,000 228,800 223,400
229,200 25.994 +2,200 +0,97%
10 mei 231,600 231,200 229,600
234,000 23.691 +2,400 +1,05%
13 mei 232,800 232,200 231,800
236,600 36.319 +1,000 +0,43%
14 mei 232,800 232,600 230,200
233,400 27.422 +0,400 +0,17%
15 mei 230,800 235,600 230,800
237,600 45.107 +3,000 +1,29%