GLANBIA PLC

CHX:GL9_I.DXE1, IE0000669501
+ GLANBIA PLC op mijn watchlist
17,960 17:27
+0,320 (+1,81%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 18,280 18,070 18,030
18,480 87.578 -0,220 -1,20%
03 apr 18,070 18,200 17,850
18,230 46.877 +0,130 +0,72%
04 apr 18,240 17,880 17,700
18,320 52.056 -0,320 -1,76%
05 apr 17,820 17,870 17,740
17,975 36.820 -0,010 -0,06%
08 apr 17,780 17,740 17,690
17,880 35.252 -0,130 -0,73%
09 apr 17,720 17,710 17,620
17,850 37.041 -0,030 -0,17%
10 apr 18,090 17,690 17,630
18,090 44.930 -0,020 -0,11%
11 apr 17,800 17,810 17,760
17,850 16.227 +0,120 +0,68%
12 apr 17,860 17,620 17,550
17,860 18.997 -0,190 -1,07%
15 apr 17,560 17,500 17,420
17,810 115.215 -0,120 -0,68%
16 apr 17,540 17,430 17,390
17,670 67.793 -0,070 -0,40%
17 apr 17,530 17,510 17,480
17,675 36.901 +0,080 +0,46%
18 apr 17,550 17,720 17,440
17,720 73.083 +0,210 +1,20%
19 apr 17,620 17,670 17,520
17,870 62.392 -0,050 -0,28%
22 apr 17,870 17,840 17,700
17,970 43.180 +0,170 +0,96%
23 apr 17,920 17,750 17,750
17,980 26.447 -0,090 -0,50%
24 apr 17,840 17,695 17,680
17,910 42.789 -0,055 -0,31%
25 apr 17,740 17,640 17,490
17,820 43.539 -0,055 -0,31%
26 apr 17,710 17,960 17,520
17,980 46.103 +0,320 +1,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront