ALTAREA S.C.A.

CHX:ALTA_P.DXE2, FR0000033219
+ ALTAREA S.C.A. op mijn watchlist
79,300 17:28
+0,600 (+0,76%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 77,300 76,800 76,600
78,300 906 -2,000 -2,54%
03 apr 75,700 75,950 75,700
76,600 249 -0,850 -1,11%
04 apr 76,150 76,050 75,700
76,800 1.120 +0,100 +0,13%
05 apr 75,100 74,900 74,750
75,400 683 -1,150 -1,51%
08 apr 75,300 75,750 74,900
75,900 722 +0,850 +1,13%
09 apr 75,700 76,450 75,400
77,300 265 +0,700 +0,92%
10 apr 77,900 75,900 75,200
78,050 904 -0,550 -0,72%
11 apr 74,200 76,200 73,400
76,400 1.132 +0,300 +0,40%
12 apr 76,500 77,200 76,500
77,700 326 +1,000 +1,31%
15 apr 77,100 76,700 76,300
77,500 643 -0,500 -0,65%
16 apr 76,500 76,200 75,800
76,500 165 -0,500 -0,65%
17 apr 75,800 75,800 75,800
76,700 164 -0,400 -0,52%
18 apr 76,800 76,300 76,000
76,800 60 +0,500 +0,66%
19 apr 75,700 76,000 75,200
76,200 258 -0,300 -0,39%
22 apr 77,300 77,400 76,800
77,500 418 +1,400 +1,84%
23 apr 77,150 78,900 77,150
79,100 292 +1,500 +1,94%
24 apr 79,300 78,500 78,400
79,300 342 -0,400 -0,51%
25 apr 79,000 78,700 78,300
79,500 270 +0,200 +0,25%
26 apr 79,800 79,300 79,100
80,000 359 +0,600 +0,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront