CTT-CORREIOS DE PORTUGAL S.A.

CHX:CTT_U.DXE2, PTCTT0AM0001
+ CTT-CORREIOS DE PORTUGAL S.A. op mijn watchlist
4,460 17:25
+0,010 (+0,22%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,150 4,170 4,140
4,185 44.146 +0,025 +0,60%
03 apr 4,180 4,193 4,160
4,205 17.827 +0,023 +0,54%
04 apr 4,235 4,263 4,235
4,295 37.730 +0,070 +1,67%
05 apr 4,255 4,268 4,220
4,285 34.471 +0,005 +0,12%
08 apr 4,290 4,345 4,290
4,395 70.957 +0,077 +1,82%
09 apr 4,360 4,325 4,325
4,390 82.335 -0,020 -0,46%
10 apr 4,345 4,338 4,335
4,415 106.671 +0,013 +0,29%
11 apr 4,380 4,380 4,340
4,400 72.699 +0,042 +0,98%
12 apr 4,410 4,410 4,385
4,430 56.240 +0,030 +0,68%
15 apr 4,395 4,433 4,395
4,470 110.676 +0,023 +0,51%
16 apr 4,475 4,380 4,375
4,480 95.579 -0,053 -1,18%
17 apr 4,440 4,435 4,415
4,475 54.127 +0,055 +1,26%
18 apr 4,440 4,520 4,440
4,530 39.756 +0,085 +1,92%
19 apr 4,480 4,458 4,445
4,500 38.392 -0,063 -1,38%
22 apr 4,465 4,500 4,425
4,510 56.224 +0,043 +0,95%
23 apr 4,500 4,550 4,490
4,555 15.013 +0,050 +1,11%
24 apr 4,570 4,500 4,495
4,570 41.501 -0,050 -1,10%
25 apr 4,525 4,450 4,450
4,535 41.801 -0,050 -1,11%
26 apr 4,455 4,460 4,415
4,465 21.379 +0,010 +0,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront