ELIA GROUP

CHX:ELI_B.DXE2, BE0003822393
+ ELIA GROUP op mijn watchlist
92,850 15:38
+2,500 (+2,77%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 99,400 100,300 98,550
102,000 39.028 -0,100 -0,10%
03 apr 99,500 97,950 96,200
99,500 17.585 -2,350 -2,34%
04 apr 98,450 98,325 97,350
99,050 12.196 +0,375 +0,38%
05 apr 99,550 97,150 97,050
100,200 23.127 -1,175 -1,20%
08 apr 96,600 96,700 95,800
97,500 19.776 -0,450 -0,46%
09 apr 96,400 96,500 96,250
97,800 28.988 -0,200 -0,21%
10 apr 97,200 94,350 93,500
97,650 18.507 -2,150 -2,23%
11 apr 92,750 92,825 92,550
95,100 23.406 -1,525 -1,62%
12 apr 93,500 94,600 93,500
96,050 51.148 +1,775 +1,91%
15 apr 95,500 94,050 93,800
95,600 22.427 -0,550 -0,58%
16 apr 93,450 92,550 91,550
94,050 24.888 -1,500 -1,59%
17 apr 91,800 91,800 90,650
92,400 43.760 -0,750 -0,81%
18 apr 92,100 92,600 91,850
93,050 27.313 +0,800 +0,87%
19 apr 92,600 92,300 90,850
92,850 23.168 -0,300 -0,32%
22 apr 92,550 91,975 91,550
92,800 11.639 -0,325 -0,35%
23 apr 92,500 93,000 91,900
93,450 20.539 +1,025 +1,11%
24 apr 92,950 91,100 91,050
92,950 14.524 -1,900 -2,04%
25 apr 91,450 90,050 89,450
91,550 18.901 -1,050 -1,15%
26 apr 90,650 90,100 90,050
91,550 14.871 +0,050 +0,06%
29 apr 91,000 91,650 90,950
92,400 14.174 +1,550 +1,72%
30 apr 91,500 90,350 89,650
91,750 16.429 -1,300 -1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront