ABIONYX PHARMA S.A.

CHX:ABNX_P.DXE2, FR0012616852
+ ABIONYX PHARMA S.A. op mijn watchlist
1,018 15:31
-0,002 (-0,20%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,004 1,008 1,000
1,012 4.662 +0,043 +4,46%
03 apr 1,016 1,078 1,012
1,078 5.139 +0,070 +6,94%
04 apr 1,098 1,112 1,098
1,144 2.624 +0,034 +3,15%
05 apr 1,114 1,076 1,076
1,128 2.157 -0,036 -3,24%
08 apr 0,000 1,076 0,000
0,000 0 0,000 0,00%
09 apr 1,090 1,100 1,090
1,100 1.400 +0,024 +2,23%
10 apr 1,112 1,104 1,092
1,116 2.618 +0,004 +0,36%
11 apr 1,070 1,070 1,070
1,070 1.000 -0,034 -3,08%
12 apr 1,132 1,120 1,096
1,132 1.503 +0,050 +4,67%
15 apr 1,118 1,118 1,118
1,118 50 -0,002 -0,18%
16 apr 1,100 1,096 1,096
1,108 1.927 -0,022 -1,97%
17 apr 1,082 1,082 1,082
1,082 884 -0,014 -1,28%
18 apr 1,082 1,082 1,082
1,082 200 0,000 0,00%
19 apr 1,060 1,060 0,994
1,086 7.031 -0,022 -2,03%
22 apr 1,052 1,052 1,052
1,052 100 -0,008 -0,75%
23 apr 1,020 1,056 1,020
1,056 2.428 +0,004 +0,38%
24 apr 1,020 1,018 1,018
1,020 1.300 -0,038 -3,60%
25 apr 1,020 1,020 1,020
1,020 242 +0,002 +0,20%
26 apr 1,014 1,018 1,014
1,018 1.303 -0,002 -0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront