CREDIT AGRICOLE S.A.

CHX:ACA_P.DXE2, FR0000045072
+ CREDIT AGRICOLE S.A. op mijn watchlist
14,683 11:52
+0,188 (+1,29%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 13,775 13,900 13,775
13,983 1.882.739 +0,088 +0,64%
03 apr 13,890 14,095 13,843
14,110 1.468.383 +0,195 +1,40%
04 apr 14,070 14,175 14,070
14,243 1.469.829 +0,080 +0,57%
05 apr 14,020 14,060 13,918
14,070 1.540.773 -0,115 -0,81%
08 apr 14,130 14,150 14,100
14,225 1.242.764 +0,090 +0,64%
09 apr 14,130 14,033 14,018
14,160 809.155 -0,118 -0,83%
10 apr 14,120 14,053 13,945
14,183 1.324.396 +0,020 +0,14%
11 apr 14,010 13,765 13,640
14,103 2.238.415 -0,288 -2,05%
12 apr 13,873 13,753 13,720
13,943 1.499.791 -0,013 -0,09%
15 apr 13,675 13,825 13,675
13,983 998.732 +0,072 +0,53%
16 apr 13,615 13,550 13,475
13,615 1.618.398 -0,275 -1,99%
17 apr 13,550 13,680 13,550
13,805 1.072.644 +0,130 +0,96%
18 apr 13,740 13,900 13,740
13,900 812.476 +0,220 +1,61%
19 apr 13,815 14,010 13,773
14,040 1.350.050 +0,110 +0,79%
22 apr 14,100 14,215 14,053
14,285 1.321.710 +0,205 +1,46%
23 apr 14,268 14,375 14,260
14,408 1.623.795 +0,160 +1,13%
24 apr 14,400 14,410 14,375
14,600 1.551.635 +0,035 +0,24%
25 apr 14,515 14,495 14,410
14,570 1.127.916 +0,085 +0,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront