AXWAY SOFTWARE

CHX:AXW_P.DXE2, FR0011040500
+ AXWAY SOFTWARE op mijn watchlist
24,700 17:28
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 26,200 26,050 26,050
26,200 1.535 +0,050 +0,19%
03 apr 26,100 26,200 26,100
26,300 171 +0,150 +0,58%
04 apr 25,950 25,850 25,750
25,950 150 -0,350 -1,34%
05 apr 25,800 25,750 25,750
25,800 113 -0,100 -0,39%
08 apr 25,600 25,300 25,300
25,900 199 -0,450 -1,75%
09 apr 25,750 25,750 25,750
25,750 112 +0,450 +1,78%
10 apr 25,750 25,900 25,700
25,900 248 +0,150 +0,58%
11 apr 0,000 25,900 0,000
0,000 0 0,000 0,00%
12 apr 25,950 25,500 24,900
25,950 1.103 -0,400 -1,54%
15 apr 0,000 25,500 0,000
0,000 0 0,000 0,00%
16 apr 0,000 25,500 0,000
0,000 0 0,000 0,00%
17 apr 25,950 25,950 25,950
25,950 687 +0,450 +1,76%
19 apr 25,400 25,450 25,400
25,500 697 -0,500 -1,93%
22 apr 25,500 25,500 25,500
25,500 81 +0,050 +0,20%
23 apr 25,650 25,650 25,650
25,650 256 +0,150 +0,59%
24 apr 25,550 25,600 25,550
25,600 389 -0,050 -0,19%
25 apr 25,300 24,900 24,800
25,500 424 -0,700 -2,73%
26 apr 0,000 24,900 0,000
0,000 0 0,000 0,00%
29 apr 24,600 24,700 24,600
24,700 63 -0,200 -0,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront