BOLLORE SE

CHX:BOL_P.DXE2, FR0000039299
+ BOLLORE SE op mijn watchlist
6,170 17:29
-0,060 (-0,96%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,180 6,190 6,175
6,300 475.766 -0,007 -0,12%
03 apr 6,180 6,345 6,165
6,383 380.232 +0,155 +2,50%
04 apr 6,340 6,330 6,305
6,425 223.792 -0,015 -0,24%
05 apr 6,295 6,270 6,253
6,305 156.968 -0,060 -0,95%
08 apr 6,275 6,295 6,255
6,305 90.019 +0,025 +0,40%
09 apr 6,270 6,288 6,270
6,330 141.014 -0,008 -0,12%
10 apr 6,325 6,258 6,210
6,325 152.372 -0,030 -0,48%
11 apr 6,225 6,248 6,220
6,265 228.646 -0,010 -0,16%
12 apr 6,285 6,215 6,195
6,325 175.675 -0,032 -0,52%
15 apr 6,228 6,245 6,220
6,280 220.393 +0,030 +0,48%
16 apr 6,150 6,155 6,135
6,200 209.760 -0,090 -1,44%
17 apr 6,175 6,165 6,150
6,235 243.448 +0,010 +0,16%
18 apr 6,190 6,225 6,150
6,230 154.216 +0,060 +0,97%
19 apr 6,205 6,185 6,150
6,208 217.162 -0,040 -0,64%
22 apr 6,160 6,193 6,155
6,220 163.795 +0,008 +0,12%
23 apr 6,205 6,235 6,185
6,245 258.030 +0,043 +0,69%
24 apr 6,255 6,220 6,215
6,268 155.367 -0,015 -0,24%
25 apr 6,195 6,185 6,125
6,215 197.382 -0,035 -0,56%
26 apr 6,250 6,230 6,210
6,250 191.510 +0,045 +0,73%
29 apr 6,218 6,170 6,165
6,240 104.045 -0,060 -0,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront