ESSILORLUXOTTICA S.A.

CHX:EL_P.DXE2, FR0000121667
+ ESSILORLUXOTTICA S.A. op mijn watchlist
203,450 17:29
+0,950 (+0,47%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 208,600 208,450 207,700
211,900 260.599 -1,300 -0,62%
03 apr 208,550 210,700 207,100
211,100 231.029 +2,250 +1,08%
04 apr 210,600 205,500 202,200
212,500 372.225 -5,200 -2,47%
05 apr 202,700 202,550 200,600
203,300 295.449 -2,950 -1,44%
08 apr 204,700 207,400 203,200
208,700 189.711 +4,850 +2,39%
09 apr 204,500 203,900 202,100
205,850 203.439 -3,500 -1,69%
10 apr 204,800 201,650 199,750
204,800 264.638 -2,250 -1,10%
11 apr 202,700 203,400 201,000
204,800 210.681 +1,750 +0,87%
12 apr 204,600 202,700 201,800
207,200 212.664 -0,700 -0,34%
15 apr 203,000 203,950 202,600
206,150 125.610 +1,250 +0,62%
16 apr 201,300 202,300 200,300
204,100 110.969 -1,650 -0,81%
17 apr 202,400 201,250 201,050
202,900 195.517 -1,050 -0,52%
18 apr 202,300 205,400 201,950
205,400 186.772 +4,150 +2,06%
19 apr 195,100 203,300 195,100
204,150 349.820 -2,100 -1,02%
22 apr 205,400 203,150 202,100
206,400 184.064 -0,150 -0,07%
23 apr 203,800 204,650 203,000
204,900 233.113 +1,500 +0,74%
24 apr 204,600 204,600 204,000
205,400 158.023 -0,050 -0,02%
25 apr 204,750 202,500 201,200
205,300 209.387 -2,100 -1,03%
26 apr 203,100 203,450 201,100
203,800 134.429 +0,950 +0,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront