EIFFAGE S.A.

CHX:FGR_P.DXE2, FR0000130452
+ EIFFAGE S.A. op mijn watchlist
100,750 17:29
+1,250 (+1,26%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 104,950 103,250 103,250
105,750 111.852 -2,150 -2,04%
03 apr 103,400 103,675 103,100
104,050 87.503 +0,425 +0,41%
04 apr 103,875 102,525 102,475
104,100 80.863 -1,150 -1,11%
05 apr 100,900 99,560 98,920
101,300 132.907 -2,965 -2,89%
08 apr 99,860 100,950 99,600
101,100 124.654 +1,390 +1,40%
09 apr 100,500 100,025 99,500
100,525 112.860 -0,925 -0,92%
10 apr 100,650 98,740 98,560
100,650 178.833 -1,285 -1,28%
11 apr 98,890 97,860 97,600
98,960 121.735 -0,880 -0,89%
12 apr 98,720 98,340 97,980
99,010 101.782 +0,480 +0,49%
15 apr 100,825 98,680 98,460
100,825 140.418 +0,340 +0,35%
16 apr 97,760 97,600 97,400
98,260 185.520 -1,080 -1,09%
17 apr 97,820 98,480 97,780
99,340 104.393 +0,880 +0,90%
18 apr 98,480 99,410 98,480
99,410 45.853 +0,930 +0,94%
19 apr 98,720 99,040 98,240
99,200 73.579 -0,370 -0,37%
22 apr 99,480 99,850 99,000
100,250 63.338 +0,810 +0,82%
23 apr 100,300 100,650 99,620
100,800 58.351 +0,800 +0,80%
24 apr 100,600 100,150 100,150
101,400 58.292 -0,500 -0,50%
25 apr 100,150 99,500 98,860
101,300 63.065 -0,650 -0,65%
26 apr 100,400 100,750 100,150
101,225 77.107 +1,250 +1,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront