EIFFAGE S.A.

CHX:FGR_P.DXE2, FR0000130452
99,760 17:29
-2,140 (-2,10%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 103,300 103,425 103,100
104,700 145.014 +2,025 +2,00%
04 jun 102,950 102,450 101,600
103,350 70.020 -0,975 -0,94%
05 jun 102,750 101,900 101,400
103,200 97.651 -0,550 -0,54%
06 jun 102,300 101,900 101,550
102,550 106.741 0,000 0,00%
07 jun 101,550 99,760 99,620
101,950 124.641 -2,140 -2,10%