EIFFAGE S.A.

CHX:FGR_P.DXE2, FR0000130452
+ EIFFAGE S.A. op mijn watchlist
101,800 17:29
+0,050 (+0,05%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 100,725 100,025 99,580
100,800 93.923 -1,250 -1,23%
04 mrt 100,350 99,760 99,620
100,650 52.642 -0,265 -0,26%
05 mrt 99,600 100,875 99,600
101,300 62.729 +1,115 +1,12%
06 mrt 101,325 101,750 100,900
102,275 111.658 +0,875 +0,87%
07 mrt 101,450 104,375 101,050
104,450 143.534 +2,625 +2,58%
08 mrt 103,950 102,650 102,475
104,050 78.929 -1,725 -1,65%
11 mrt 102,600 102,825 102,450
103,500 59.500 +0,175 +0,17%
12 mrt 103,150 103,525 102,800
103,650 61.818 +0,700 +0,68%
13 mrt 103,700 103,300 103,200
104,100 33.735 -0,225 -0,22%
14 mrt 103,000 102,700 102,275
103,350 82.363 -0,600 -0,58%
15 mrt 102,875 103,175 102,850
103,900 84.802 +0,475 +0,46%
18 mrt 103,000 103,175 102,800
103,925 56.869 0,000 0,00%
19 mrt 103,150 103,625 103,050
103,675 43.129 +0,450 +0,44%
20 mrt 103,650 103,950 103,300
104,000 63.141 +0,325 +0,31%
21 mrt 104,750 104,775 104,175
105,150 79.190 +0,825 +0,79%
22 mrt 104,550 103,675 103,550
105,600 74.224 -1,100 -1,05%
25 mrt 103,850 104,000 103,250
104,125 73.189 +0,325 +0,31%
26 mrt 103,800 104,775 103,525
104,850 61.360 +0,775 +0,75%
27 mrt 104,800 105,250 104,800
105,500 79.643 +0,475 +0,45%
28 mrt 105,300 105,400 104,550
105,600 60.669 +0,150 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront