GAZTRANSPORT TECHNIGAZ

CHX:GTT_P.DXE2, FR0011726835
119,650 17:29
-2,950 (-2,41%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 134,300 132,100 130,550
134,300 33.393 -1,700 -1,27%
04 jun 131,100 129,800 129,600
131,100 26.612 -2,300 -1,74%
05 jun 130,300 131,500 130,200
131,500 17.633 +1,700 +1,31%
06 jun 131,700 131,500 131,400
132,600 15.458 0,000 0,00%
07 jun 130,800 131,300 130,000
131,900 24.678 -0,200 -0,15%
10 jun 129,900 130,200 129,300
131,000 20.761 -1,100 -0,84%
11 jun 131,000 129,600 128,950
132,600 21.842 -0,600 -0,46%
12 jun 129,100 129,400 127,400
129,500 24.226 -0,200 -0,15%
13 jun 129,600 122,600 122,500
129,800 33.438 -6,800 -5,26%
14 jun 121,800 119,650 118,500
122,500 66.599 -2,950 -2,41%