GAZTRANSPORT TECHNIGAZ

CHX:GTT_P.DXE2, FR0011726835
+ GAZTRANSPORT TECHNIGAZ op mijn watchlist
132,500 17:29
+1,050 (+0,80%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 140,600 140,000 138,900
141,300 57.734 +0,800 +0,57%
03 apr 140,400 139,800 138,700
140,700 46.333 -0,200 -0,14%
04 apr 140,400 137,700 137,000
140,400 19.332 -2,100 -1,50%
05 apr 137,500 141,600 137,300
141,700 66.315 +3,900 +2,83%
08 apr 142,900 140,500 139,100
142,900 34.068 -1,100 -0,78%
09 apr 141,000 140,450 139,900
141,700 32.174 -0,050 -0,04%
10 apr 139,600 139,200 138,100
140,000 25.669 -1,250 -0,89%
11 apr 140,300 139,700 138,300
140,500 36.530 +0,500 +0,36%
12 apr 140,600 140,300 140,000
141,400 29.610 +0,600 +0,43%
15 apr 139,600 139,800 138,800
140,600 33.548 -0,500 -0,36%
16 apr 138,100 136,300 135,800
138,300 24.359 -3,500 -2,50%
17 apr 137,200 138,600 137,100
140,250 21.185 +2,300 +1,69%
18 apr 138,600 137,300 136,350
138,600 22.214 -1,300 -0,94%
19 apr 136,900 138,350 136,000
139,100 28.893 +1,050 +0,76%
22 apr 142,300 135,200 134,400
142,300 42.502 -3,150 -2,28%
23 apr 133,300 134,700 130,300
135,000 92.276 -0,500 -0,37%
24 apr 134,200 130,800 130,500
134,200 51.168 -3,900 -2,90%
25 apr 129,700 128,700 128,300
130,600 50.469 -2,100 -1,61%
26 apr 129,600 130,750 128,600
131,000 46.478 +2,050 +1,59%
29 apr 129,600 130,000 129,400
130,200 29.426 -0,750 -0,57%
30 apr 130,000 131,200 129,400
131,500 35.647 +1,200 +0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront