SOCIETE LDC S.A.

CHX:LOUP_P.DXE2, FR0013204336
+ SOCIETE LDC S.A. op mijn watchlist
149,000 10:49
+0,500 (+0,34%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 136,500 136,000 136,000
136,500 66 -0,500 -0,37%
03 apr 135,000 135,000 135,000
136,000 26 -1,000 -0,74%
04 apr 0,000 135,000 0,000
0,000 0 0,000 0,00%
05 apr 136,500 136,500 135,500
137,000 158 +1,500 +1,11%
08 apr 137,500 137,000 137,000
137,500 59 +0,500 +0,37%
09 apr 137,500 137,500 137,500
137,500 4 +0,500 +0,36%
10 apr 138,500 137,500 137,500
138,500 12 0,000 0,00%
11 apr 138,000 138,000 138,000
138,000 2 +0,500 +0,36%
12 apr 0,000 138,000 0,000
0,000 0 0,000 0,00%
15 apr 138,500 139,500 138,500
139,500 48 +1,500 +1,09%
16 apr 138,000 137,000 137,000
139,000 106 -2,500 -1,79%
17 apr 137,000 138,000 136,500
138,000 86 +1,000 +0,73%
18 apr 139,000 139,000 139,000
139,000 26 +1,000 +0,72%
19 apr 140,000 140,500 140,000
140,500 227 +1,500 +1,08%
22 apr 141,500 141,500 141,500
141,500 1 +1,000 +0,71%
23 apr 0,000 141,500 0,000
0,000 0 0,000 0,00%
24 apr 0,000 141,500 0,000
0,000 0 0,000 0,00%
25 apr 145,000 148,500 145,000
148,500 58 +7,000 +4,95%
26 apr 147,500 148,500 147,250
148,750 378 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront