MEMSCAP S.A.

CHX:MEMS_P.DXE2, FR0010298620
+ MEMSCAP S.A. op mijn watchlist
8,200 11:01
-0,395 (-4,60%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 9,050 9,400 9,050
9,400 9.865 +0,340 +3,75%
03 apr 9,395 9,600 9,395
9,670 1.197 +0,200 +2,13%
04 apr 9,410 9,620 9,410
9,830 988 +0,020 +0,21%
05 apr 9,260 9,450 9,250
9,490 3.767 -0,170 -1,77%
08 apr 9,480 9,480 9,480
9,480 6 +0,030 +0,32%
09 apr 9,490 9,490 9,490
9,490 28 +0,010 +0,11%
10 apr 0,000 9,490 0,000
0,000 0 0,000 0,00%
11 apr 9,120 9,260 9,120
9,250 384 -0,230 -2,42%
12 apr 8,960 8,960 8,960
8,960 53 -0,300 -3,24%
15 apr 9,070 9,060 9,060
9,070 431 +0,100 +1,12%
16 apr 0,000 9,060 0,000
0,000 0 0,000 0,00%
17 apr 8,915 9,100 8,910
9,300 2.717 +0,040 +0,44%
18 apr 8,980 8,980 8,980
8,980 1 -0,120 -1,32%
19 apr 9,030 9,170 8,880
9,170 774 +0,190 +2,12%
22 apr 0,000 9,170 0,000
0,000 0 0,000 0,00%
23 apr 8,900 8,970 8,900
8,970 252 -0,200 -2,18%
24 apr 9,010 9,010 9,010
9,010 37 +0,040 +0,45%
25 apr 8,790 8,530 8,510
8,790 585 -0,480 -5,33%
26 apr 8,680 8,595 8,595
8,680 20 +0,065 +0,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront