PERNOD RICARD S.A.

CHX:RI_P.DXE2, FR0000120693
+ PERNOD RICARD S.A. op mijn watchlist
141,100 13:59
-0,400 (-0,28%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 149,850 147,750 147,550
150,850 171.452 -2,400 -1,60%
03 apr 147,700 146,575 145,800
148,550 210.547 -1,175 -0,80%
04 apr 145,350 144,800 144,450
146,000 141.170 -1,775 -1,21%
05 apr 143,000 141,100 140,450
143,150 143.804 -3,700 -2,56%
08 apr 140,900 143,225 140,650
143,800 160.662 +2,125 +1,51%
09 apr 142,700 144,500 142,650
146,125 196.440 +1,275 +0,89%
10 apr 145,575 143,400 142,200
146,050 136.874 -1,100 -0,76%
11 apr 143,250 142,575 142,275
144,350 105.060 -0,825 -0,58%
12 apr 143,400 141,175 140,850
143,925 176.836 -1,400 -0,98%
15 apr 141,450 140,750 140,450
142,400 112.260 -0,425 -0,30%
16 apr 139,250 140,250 139,250
141,300 158.182 -0,500 -0,36%
17 apr 139,300 141,875 139,100
143,050 172.226 +1,625 +1,16%
18 apr 142,050 143,975 141,950
144,000 181.350 +2,100 +1,48%
19 apr 142,850 144,700 141,950
145,000 154.891 +0,725 +0,50%
22 apr 147,450 145,500 144,475
148,050 211.614 +0,800 +0,55%
23 apr 145,575 145,000 144,525
147,100 215.889 -0,500 -0,34%
24 apr 144,500 144,750 143,950
145,450 180.124 -0,250 -0,17%
25 apr 145,200 141,450 139,900
145,250 399.178 -3,300 -2,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront