HERMES INTERNATIONAL S.C.A.

CHX:RMS_P.DXE2, FR0000052292
+ HERMES INTERNATIONAL S.C.A. op mijn watchlist
2.112,000 17:35
-56,000 (-2,58%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2.190,000 2.168,000 2.160,000
2.195,000 18.638 +1,500 +0,07%
04 jun 2.169,000 2.161,000 2.151,500
2.183,000 16.037 -7,000 -0,32%
05 jun 2.179,000 2.217,000 2.170,000
2.219,000 20.220 +56,000 +2,59%
06 jun 2.229,000 2.211,000 2.209,000
2.249,000 20.452 -6,000 -0,27%
07 jun 2.214,000 2.201,500 2.157,000
2.221,000 32.859 -9,500 -0,43%
10 jun 2.154,500 2.130,500 2.107,000
2.167,000 39.185 -71,000 -3,23%
11 jun 2.150,000 2.133,500 2.124,000
2.156,000 29.857 +3,000 +0,14%
12 jun 2.125,000 2.160,000 2.107,000
2.161,000 27.379 +26,500 +1,24%
13 jun 2.154,000 2.171,000 2.143,000
2.179,000 27.852 +11,000 +0,51%
14 jun 2.159,000 2.108,000 2.083,500
2.162,000 38.420 -63,000 -2,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront