HERMES INTERNATIONAL S.C.A.

CHX:RMS_P.DXE2, FR0000052292
+ HERMES INTERNATIONAL S.C.A. op mijn watchlist
2.182,500 15:52
-98,500 (-4,32%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2.367,000 2.355,000 2.340,000
2.402,000 27.631 -7,500 -0,32%
03 apr 2.368,000 2.393,500 2.368,000
2.399,000 33.746 +38,500 +1,63%
04 apr 2.385,000 2.391,500 2.377,000
2.401,000 15.475 -2,000 -0,08%
05 apr 2.347,000 2.346,500 2.329,000
2.360,000 23.302 -45,000 -1,88%
08 apr 2.341,000 2.338,000 2.335,000
2.366,000 17.251 -8,500 -0,36%
09 apr 2.327,500 2.279,000 2.271,000
2.330,000 32.288 -59,000 -2,52%
10 apr 2.299,000 2.274,000 2.233,000
2.299,000 24.623 -5,000 -0,22%
11 apr 2.272,000 2.292,000 2.268,000
2.305,000 16.539 +18,000 +0,79%
12 apr 2.316,000 2.264,500 2.247,000
2.325,000 30.106 -27,500 -1,20%
15 apr 2.282,000 2.302,000 2.282,000
2.327,000 22.632 +37,500 +1,66%
16 apr 2.259,000 2.281,500 2.258,000
2.303,500 24.274 -20,500 -0,89%
17 apr 2.334,000 2.337,000 2.306,000
2.367,000 40.543 +55,500 +2,43%
18 apr 2.348,000 2.329,000 2.302,000
2.361,000 20.818 -8,000 -0,34%
19 apr 2.315,000 2.320,000 2.297,000
2.333,500 29.172 -9,000 -0,39%
22 apr 2.336,000 2.315,000 2.297,500
2.343,000 13.013 -5,000 -0,22%
23 apr 2.330,500 2.357,500 2.318,000
2.360,500 19.198 +42,500 +1,84%
24 apr 2.331,000 2.350,500 2.331,000
2.386,000 23.659 -7,000 -0,30%
25 apr 2.383,000 2.299,000 2.227,000
2.383,000 42.373 -51,500 -2,19%
26 apr 2.324,000 2.351,500 2.291,000
2.356,000 27.352 +52,500 +2,28%
29 apr 2.354,000 2.301,000 2.298,000
2.355,000 20.305 -50,500 -2,15%
30 apr 2.301,000 2.251,000 2.245,000
2.303,000 28.132 -50,000 -2,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront