SANOFI S.A.

CHX:SAN_P.DXE2, FR0000120578
+ SANOFI S.A. op mijn watchlist
91,475 09:23
-0,145 (-0,16%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 89,010 88,750 88,530
90,930 1.017.931 -2,370 -2,60%
03 apr 88,620 88,930 88,320
89,040 444.615 +0,180 +0,20%
04 apr 88,820 88,830 88,820
89,900 500.395 -0,100 -0,11%
05 apr 87,770 87,410 86,740
87,900 604.493 -1,420 -1,60%
08 apr 87,320 87,060 87,000
87,690 491.363 -0,350 -0,40%
09 apr 86,570 87,190 86,130
87,250 541.129 +0,130 +0,15%
10 apr 87,760 88,160 87,300
88,495 575.408 +0,970 +1,11%
11 apr 87,870 86,730 86,420
88,500 692.002 -1,430 -1,62%
12 apr 86,900 86,470 86,130
87,120 654.916 -0,260 -0,30%
15 apr 87,060 87,300 86,950
88,170 608.853 +0,830 +0,96%
16 apr 87,070 86,750 86,145
87,290 666.357 -0,550 -0,63%
17 apr 86,130 86,410 86,080
87,130 745.485 -0,340 -0,39%
18 apr 86,105 85,355 85,070
86,150 895.265 -1,055 -1,22%
19 apr 85,285 86,680 85,090
86,980 827.525 +1,325 +1,55%
22 apr 87,400 88,230 86,740
88,600 779.900 +1,550 +1,79%
23 apr 88,490 88,890 88,030
89,160 446.416 +0,660 +0,75%
24 apr 89,100 87,770 87,450
89,640 666.955 -1,120 -1,26%
25 apr 87,620 91,510 87,620
92,555 2.104.656 +3,740 +4,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront