SEB S.A.

CHX:SK_P.DXE2, FR0000121709
+ SEB S.A. op mijn watchlist
114,400 17:29
+2,650 (+2,37%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 117,400 117,350 117,200
119,500 30.453 -1,550 -1,30%
03 apr 116,100 115,000 114,600
116,900 11.400 -2,350 -2,00%
04 apr 114,400 116,900 114,300
116,900 11.694 +1,900 +1,65%
05 apr 115,000 114,800 113,700
115,400 22.214 -2,100 -1,80%
08 apr 115,600 117,900 115,200
117,900 17.470 +3,100 +2,70%
09 apr 117,900 117,100 116,800
118,200 12.481 -0,800 -0,68%
10 apr 117,900 116,700 116,200
118,600 8.295 -0,400 -0,34%
11 apr 115,700 114,200 113,000
116,100 18.087 -2,500 -2,14%
12 apr 116,000 113,600 113,100
116,900 15.335 -0,600 -0,53%
15 apr 114,400 113,000 112,700
114,400 21.443 -0,600 -0,53%
16 apr 111,600 110,800 110,200
111,600 13.279 -2,200 -1,95%
17 apr 111,400 110,450 110,200
112,350 25.328 -0,350 -0,32%
18 apr 111,200 110,900 109,800
111,250 10.951 +0,450 +0,41%
19 apr 109,900 111,200 109,300
111,600 19.933 +0,300 +0,27%
22 apr 112,650 114,300 112,550
115,100 21.228 +3,100 +2,79%
23 apr 115,700 117,350 115,100
118,100 27.477 +3,050 +2,67%
24 apr 119,250 112,350 112,200
119,550 25.325 -5,000 -4,26%
25 apr 112,000 111,750 110,700
114,300 37.656 -0,600 -0,53%
26 apr 114,700 114,400 110,800
115,100 16.104 +2,650 +2,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront