SEB S.A.

CHX:SK_P.DXE2, FR0000121709
+ SEB S.A. op mijn watchlist
113,700 17:35
+1,450 (+1,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 111,500 110,800 110,000
111,800 17.042 -0,100 -0,09%
03 mei 111,300 112,250 110,900
112,800 20.294 +1,450 +1,31%
06 mei 112,800 113,000 112,600
113,600 16.746 +0,750 +0,67%
07 mei 113,700 113,900 112,800
114,400 16.164 +0,900 +0,80%
08 mei 114,500 113,550 113,400
114,550 19.942 -0,350 -0,31%
09 mei 114,500 116,100 114,300
116,500 11.181 +2,550 +2,25%
10 mei 117,000 116,450 116,400
117,900 17.121 +0,350 +0,30%
13 mei 116,150 115,500 113,800
116,450 21.465 -0,950 -0,82%
14 mei 116,000 118,200 114,800
118,300 16.229 +2,700 +2,34%
15 mei 118,600 115,900 114,600
118,700 34.149 -2,300 -1,95%
16 mei 116,100 115,100 114,700
116,100 11.024 -0,800 -0,69%
17 mei 113,800 114,100 113,250
114,700 23.874 -1,000 -0,87%
20 mei 114,700 114,300 114,300
115,000 8.034 +0,200 +0,18%
21 mei 113,900 113,100 112,300
113,900 15.486 -1,200 -1,05%
22 mei 113,000 111,350 110,700
113,000 17.086 -1,750 -1,55%
23 mei 111,900 113,300 111,900
113,500 7.697 +1,950 +1,75%
24 mei 111,900 112,350 111,500
112,900 13.812 -0,950 -0,84%
27 mei 112,300 113,000 112,300
113,500 1.987 +0,650 +0,58%
28 mei 113,500 114,400 112,900
114,500 9.936 +1,400 +1,24%
29 mei 113,000 112,250 112,200
113,700 8.560 -2,150 -1,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront