VICAT S.A.

CHX:VCT_P.DXE2, FR0000031775
+ VICAT S.A. op mijn watchlist
36,650 17:29
+0,250 (+0,69%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 36,750 36,650 36,250
36,750 4.927 -0,025 -0,07%
03 apr 36,750 37,650 36,750
37,650 2.285 +1,000 +2,73%
04 apr 37,650 37,725 37,300
37,800 6.153 +0,075 +0,20%
05 apr 37,600 38,000 37,500
38,050 5.584 +0,275 +0,73%
08 apr 38,200 37,900 37,800
38,350 2.926 -0,100 -0,26%
09 apr 37,600 36,850 36,750
37,800 3.493 -1,050 -2,77%
10 apr 36,800 36,700 36,550
37,200 6.182 -0,150 -0,41%
11 apr 36,900 36,750 36,550
36,900 3.759 +0,050 +0,14%
12 apr 36,850 36,500 36,450
36,900 7.837 -0,250 -0,68%
15 apr 36,000 36,600 36,000
36,900 6.842 +0,100 +0,27%
16 apr 36,250 36,300 35,775
36,425 9.925 -0,300 -0,82%
17 apr 36,100 36,400 36,100
36,600 2.188 +0,100 +0,28%
18 apr 36,150 36,450 35,950
36,450 3.480 +0,050 +0,14%
19 apr 36,000 36,200 35,850
36,325 8.652 -0,250 -0,69%
22 apr 35,950 36,000 35,900
36,175 2.990 -0,200 -0,55%
23 apr 36,250 36,475 36,050
36,550 3.320 +0,475 +1,32%
24 apr 36,700 36,700 36,450
36,775 3.962 +0,225 +0,62%
25 apr 36,675 36,400 36,100
37,000 5.215 -0,300 -0,82%
26 apr 36,650 36,650 36,350
36,900 2.812 +0,250 +0,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront