VIRBAC S.A.

CHX:VIRP_P.DXE2, FR0000031577
349,000 17:29
-4,500 (-1,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 348,000 346,250 343,500
350,000 698 -1,250 -0,36%
03 mei 348,000 355,000 348,000
355,500 203 +8,750 +2,53%
06 mei 356,000 353,500 353,500
358,250 558 -1,500 -0,42%
07 mei 357,000 349,000 347,000
357,000 420 -4,500 -1,27%