X-FAB SILICON FOUNDRIES SE

CHX:XFAB_P.DXE2, BE0974310428
6,480 16:48
-0,108 (-1,63%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 7,080 7,005 6,960
7,118 203.378 -0,005 -0,07%
03 apr 7,000 6,995 6,870
7,028 93.188 -0,010 -0,14%
04 apr 6,980 6,908 6,870
6,980 148.998 -0,088 -1,25%
05 apr 6,815 6,855 6,790
6,895 45.452 -0,052 -0,76%
08 apr 6,850 6,900 6,850
6,920 45.523 +0,045 +0,66%
09 apr 6,885 7,030 6,865
7,090 63.170 +0,130 +1,88%
10 apr 7,155 7,155 7,080
7,260 40.743 +0,125 +1,78%
11 apr 7,148 7,155 7,090
7,220 36.312 0,000 0,00%
12 apr 7,235 7,045 7,020
7,318 62.943 -0,110 -1,54%
15 apr 7,000 6,930 6,915
7,103 38.248 -0,115 -1,63%
16 apr 6,845 6,858 6,695
6,875 48.912 -0,072 -1,05%
17 apr 6,800 6,905 6,760
6,940 37.813 +0,048 +0,69%
18 apr 6,860 6,850 6,790
6,880 23.656 -0,055 -0,80%
19 apr 6,730 6,575 6,575
6,733 71.833 -0,275 -4,01%
22 apr 6,495 6,560 6,495
6,660 35.382 -0,015 -0,23%
23 apr 6,660 6,575 6,500
6,705 66.889 +0,015 +0,23%
24 apr 6,800 7,010 6,800
7,140 149.175 +0,435 +6,62%
25 apr 6,650 6,560 6,555
7,010 114.629 -0,450 -6,42%
26 apr 6,610 6,588 6,580
6,680 76.250 +0,028 +0,42%