DEUTSCHE BANK AG

CHX:DBK_D.DXE4, DE0005140008
+ DEUTSCHE BANK AG op mijn watchlist
15,068 15:35
-0,068 (-0,45%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 14,613 14,546 14,502
14,890 4.302.862 -0,054 -0,37%
03 apr 14,586 14,852 14,550
14,916 1.989.147 +0,306 +2,10%
04 apr 14,920 14,958 14,894
15,044 1.533.699 +0,106 +0,71%
05 apr 14,696 14,736 14,588
14,778 1.343.316 -0,222 -1,48%
08 apr 14,740 14,886 14,722
14,928 1.637.204 +0,150 +1,02%
09 apr 14,814 14,610 14,572
14,842 1.796.028 -0,276 -1,85%
10 apr 14,714 14,934 14,666
15,058 3.975.425 +0,324 +2,22%
11 apr 14,932 14,608 14,468
15,052 3.283.900 -0,326 -2,18%
12 apr 14,774 14,724 14,710
15,004 4.002.975 +0,116 +0,79%
15 apr 14,790 14,694 14,682
15,014 3.238.912 -0,030 -0,20%
16 apr 14,524 14,404 14,382
14,554 2.756.482 -0,290 -1,97%
17 apr 14,436 14,520 14,414
14,660 1.950.663 +0,116 +0,81%
18 apr 14,702 14,806 14,504
14,808 1.973.328 +0,286 +1,97%
19 apr 14,722 14,918 14,716
15,002 3.758.176 +0,112 +0,76%
22 apr 14,988 15,136 14,900
15,160 2.213.639 +0,218 +1,46%
23 apr 15,218 15,376 15,178
15,396 2.737.594 +0,240 +1,59%
24 apr 15,438 15,302 15,250
15,492 2.329.015 -0,074 -0,48%
25 apr 15,324 16,680 15,006
16,710 7.885.465 +1,378 +9,01%
26 apr 16,728 16,538 16,474
17,012 4.116.752 -0,142 -0,85%
29 apr 15,806 15,136 14,942
16,012 7.707.793 -1,402 -8,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront