MUENCHENER RUECKVERS.-GES. AG

CHX:MUV2_D.DXE4, DE0008430026
+ MUENCHENER RUECKVERS.-GES. AG op mijn watchlist
412,950 17:29
-10,250 (-2,42%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 452,350 450,000 447,900
453,900 175.646 -2,300 -0,51%
03 apr 451,900 444,700 443,800
452,700 92.932 -5,300 -1,18%
04 apr 444,900 438,800 437,400
447,800 77.664 -5,900 -1,33%
05 apr 434,350 424,000 421,600
435,300 134.943 -14,800 -3,37%
08 apr 425,900 426,000 424,900
428,400 84.537 +2,000 +0,47%
09 apr 425,800 413,800 412,400
425,800 99.515 -12,200 -2,86%
10 apr 414,900 418,600 411,900
419,200 126.101 +4,800 +1,16%
11 apr 419,100 416,200 412,800
419,100 90.203 -2,400 -0,57%
12 apr 418,300 414,500 413,200
420,200 78.681 -1,700 -0,41%
15 apr 419,200 418,800 416,900
422,300 83.249 +4,300 +1,04%
16 apr 413,100 410,850 410,700
415,500 82.733 -7,950 -1,90%
17 apr 412,500 410,200 409,100
416,400 84.872 -0,650 -0,16%
18 apr 413,200 414,100 409,700
414,100 76.710 +3,900 +0,95%
19 apr 412,300 413,700 409,400
415,000 81.532 -0,400 -0,10%
22 apr 419,200 417,550 415,800
419,800 73.155 +3,850 +0,93%
23 apr 419,400 435,900 417,700
436,300 206.346 +18,350 +4,39%
24 apr 432,650 429,700 428,500
434,000 85.194 -6,200 -1,42%
25 apr 431,800 423,200 418,800
431,800 110.840 -6,500 -1,51%
26 apr 413,700 412,950 408,200
418,400 112.983 -10,250 -2,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront