PRYSMIAN S.P.A.

CHX:PRY_M.DXE5, IT0004176001
+ PRYSMIAN S.P.A. op mijn watchlist
51,120 11:59
-0,040 (-0,08%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 48,470 47,850 47,540
48,770 382.018 -0,510 -1,05%
03 apr 47,970 48,030 47,290
48,110 354.612 +0,180 +0,38%
04 apr 48,030 48,230 47,700
48,305 311.902 +0,200 +0,42%
05 apr 47,475 48,240 47,475
48,240 263.764 +0,010 +0,02%
08 apr 48,210 49,140 48,210
49,260 375.831 +0,900 +1,87%
09 apr 48,975 48,350 48,180
49,330 347.355 -0,790 -1,61%
10 apr 48,490 48,470 47,520
48,600 326.449 +0,120 +0,25%
11 apr 48,190 48,240 47,810
48,810 214.895 -0,230 -0,47%
12 apr 48,680 48,480 48,240
48,980 272.792 +0,240 +0,50%
15 apr 50,480 50,700 48,660
52,380 1.601.353 +2,220 +4,58%
16 apr 49,750 49,520 49,310
50,100 603.181 -1,180 -2,33%
17 apr 49,510 48,860 48,680
50,180 522.702 -0,660 -1,33%
18 apr 48,960 50,300 48,730
50,360 567.405 +1,440 +2,95%
19 apr 49,500 50,640 49,430
50,940 774.757 +0,340 +0,68%
22 apr 50,340 49,540 49,380
50,380 445.012 -1,100 -2,17%
23 apr 49,800 49,980 49,525
50,080 440.463 +0,440 +0,89%
24 apr 50,240 50,560 49,910
50,820 647.253 +0,580 +1,16%
25 apr 50,600 49,560 48,900
50,610 481.328 -1,000 -1,98%
26 apr 49,805 51,300 49,735
51,440 414.335 +1,740 +3,51%
29 apr 51,280 51,240 50,980
51,640 394.149 -0,060 -0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront