POSTE ITALIANE S.P.A.

CHX:PST_M.DXE5, IT0003796171
+ POSTE ITALIANE S.P.A. op mijn watchlist
11,800 17:35
+0,070 (+0,60%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 11,625 11,550 11,505
11,665 679.544 -0,042 -0,37%
03 apr 11,545 11,553 11,490
11,580 470.853 +0,002 +0,02%
04 apr 11,720 11,693 11,665
11,780 675.211 +0,140 +1,21%
05 apr 11,550 11,535 11,470
11,590 569.518 -0,158 -1,35%
08 apr 11,515 11,688 11,510
11,705 530.184 +0,153 +1,32%
09 apr 11,650 11,525 11,498
11,665 381.123 -0,163 -1,39%
10 apr 11,560 11,720 11,560
11,750 643.061 +0,195 +1,69%
11 apr 11,690 11,645 11,595
11,765 727.292 -0,075 -0,64%
12 apr 11,725 11,558 11,513
11,775 554.887 -0,088 -0,75%
15 apr 11,640 11,655 11,630
11,790 483.528 +0,098 +0,84%
16 apr 11,510 11,480 11,405
11,535 559.444 -0,175 -1,50%
17 apr 11,490 11,525 11,485
11,635 623.530 +0,045 +0,39%
18 apr 11,545 11,668 11,545
11,675 488.494 +0,143 +1,24%
19 apr 11,600 11,643 11,515
11,655 557.000 -0,025 -0,21%
22 apr 11,750 11,750 11,635
11,760 370.857 +0,108 +0,92%
23 apr 11,750 11,915 11,745
11,925 730.083 +0,165 +1,40%
24 apr 11,880 11,805 11,770
11,910 719.138 -0,110 -0,92%
25 apr 11,825 11,750 11,670
11,825 538.277 -0,055 -0,47%
26 apr 11,795 11,788 11,718
11,875 537.486 +0,037 +0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront