POSTE ITALIANE S.P.A.

CHX:PST_M.DXE5, IT0003796171
+ POSTE ITALIANE S.P.A. op mijn watchlist
12,460 13:12
+0,125 (+1,01%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 10,890 11,265 10,890
11,300 1.588.457 +0,475 +4,40%
04 mrt 11,280 11,220 11,198
11,345 895.132 -0,045 -0,40%
05 mrt 11,250 11,288 11,223
11,330 838.725 +0,067 +0,60%
06 mrt 11,240 11,390 11,180
11,408 1.004.977 +0,103 +0,91%
07 mrt 11,400 11,463 11,350
11,510 593.407 +0,072 +0,64%
08 mrt 11,533 11,535 11,505
11,625 866.324 +0,072 +0,63%
11 mrt 11,440 11,580 11,415
11,585 939.933 +0,045 +0,39%
12 mrt 11,620 11,635 11,580
11,658 333.190 +0,055 +0,47%
13 mrt 11,615 11,655 11,610
11,690 583.003 +0,020 +0,17%
14 mrt 11,725 11,693 11,675
11,770 721.482 +0,038 +0,32%
15 mrt 11,708 11,730 11,690
11,750 746.876 +0,037 +0,32%
18 mrt 11,820 11,808 11,730
11,885 845.271 +0,077 +0,66%
19 mrt 11,775 11,930 11,750
11,945 991.534 +0,123 +1,04%
20 mrt 11,830 11,485 11,380
11,860 1.686.830 -0,445 -3,73%
21 mrt 11,595 11,510 11,438
11,610 728.655 +0,025 +0,22%
22 mrt 11,475 11,445 11,365
11,535 594.837 -0,065 -0,56%
25 mrt 11,430 11,415 11,370
11,490 501.178 -0,030 -0,26%
26 mrt 11,485 11,550 11,470
11,575 486.895 +0,135 +1,18%
27 mrt 11,560 11,560 11,550
11,620 576.676 +0,010 +0,09%
28 mrt 11,578 11,593 11,563
11,610 686.107 +0,032 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront